Market Cap Tk268.96T 4.71%
Volume 24h Tk16.45T -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.03413 Tk0.033555 Tk0.034707 Tk0.034582 - -
Aug-01 2022 Tk0.034582 Tk0.034013 Tk0.038138 Tk0.037352 Tk51,972 -
Jul-31 2022 Tk0.037352 Tk0.037153 Tk0.040028 Tk0.039064 Tk19,717 -
Jul-30 2022 Tk0.039064 Tk0.038931 Tk0.041129 Tk0.04038 Tk107,766 -
Jul-29 2022 Tk0.04038 Tk0.039915 Tk0.045264 Tk0.044625 Tk129,344 -
Jul-28 2022 Tk0.044625 Tk0.042438 Tk0.045483 Tk0.045362 Tk19,946 -
Jul-27 2022 Tk0.045362 Tk0.041461 Tk0.045362 Tk0.041738 Tk8,525 -
Jul-26 2022 Tk0.041738 Tk0.040282 Tk0.041738 Tk0.041588 Tk8,486 -
Jul-25 2022 Tk0.041588 Tk0.041588 Tk0.044412 Tk0.044399 Tk388,670 -
Jul-24 2022 Tk0.044399 Tk0.036766 Tk0.051073 Tk0.037104 Tk445,593 -
Jul-23 2022 Tk0.037104 Tk0.036331 Tk0.041919 Tk0.040465 Tk37,167 -
Jul-22 2022 Tk0.040465 Tk0.040118 Tk0.042006 Tk0.04099 Tk17,032 -
Jul-21 2022 Tk0.040959 Tk0.037953 Tk0.040959 Tk0.039214 Tk118,107 -
Jul-20 2022 Tk0.039214 Tk0.038806 Tk0.04117 Tk0.040689 Tk14,533 -
Jul-19 2022 Tk0.040689 Tk0.039191 Tk0.041918 Tk0.040408 Tk7,772 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.