Market Cap Rp38,574.98T 4.21%
Volume 24h Rp2,316.75T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 1 minute ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp4.9713 Rp4.8877 Rp5.055 Rp5.037 - -
Aug-01 2022 Rp5.037 Rp4.9543 Rp5.555 Rp5.440 Rp7,570,173 -
Jul-31 2022 Rp5.440 Rp5.411 Rp5.830 Rp5.690 Rp2,871,913 -
Jul-30 2022 Rp5.690 Rp5.670 Rp5.990 Rp5.881 Rp15,697,087 -
Jul-29 2022 Rp5.881 Rp5.813 Rp6.593 Rp6.500 Rp18,840,020 -
Jul-28 2022 Rp6.500 Rp6.181 Rp6.625 Rp6.607 Rp2,905,311 -
Jul-27 2022 Rp6.607 Rp6.039 Rp6.607 Rp6.079 Rp1,241,801 -
Jul-26 2022 Rp6.079 Rp5.867 Rp6.079 Rp6.057 Rp1,236,048 -
Jul-25 2022 Rp6.057 Rp6.057 Rp6.469 Rp6.467 Rp56,613,064 -
Jul-24 2022 Rp6.467 Rp5.355 Rp7.439 Rp5.404 Rp64,904,411 -
Jul-23 2022 Rp5.404 Rp5.291 Rp6.105 Rp5.894 Rp5,413,681 -
Jul-22 2022 Rp5.894 Rp5.843 Rp6.118 Rp5.970 Rp2,480,884 -
Jul-21 2022 Rp5.966 Rp5.528 Rp5.966 Rp5.711 Rp17,203,356 -
Jul-20 2022 Rp5.711 Rp5.652 Rp5.996 Rp5.926 Rp2,116,862 -
Jul-19 2022 Rp5.926 Rp5.708 Rp6.105 Rp5.885 Rp1,132,018 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.