Market Cap R45.29T 4.89%
Volume 24h R2.70T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 58 Seconds ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00575927 R0.00566234 R0.00585663 R0.00583559 - -
Aug-01 2022 R0.00583559 R0.00573951 R0.00643559 R0.00630293 R8,770 -
Jul-31 2022 R0.00630293 R0.00626933 R0.00675454 R0.00659187 R3,327 -
Jul-30 2022 R0.00659187 R0.00656937 R0.00694038 R0.00681387 R18,185 -
Jul-29 2022 R0.00681387 R0.00673543 R0.00763808 R0.00753028 R21,826 -
Jul-28 2022 R0.00753028 R0.00716128 R0.00767501 R0.00765464 R3,366 -
Jul-27 2022 R0.00765464 R0.00699641 R0.00765464 R0.00704317 R1,439 -
Jul-26 2022 R0.00704317 R0.00679737 R0.00704317 R0.00701771 R1,432 -
Jul-25 2022 R0.00701776 R0.00701772 R0.00749433 R0.00749214 R65,586 -
Jul-24 2022 R0.00749214 R0.00620414 R0.00861833 R0.00626115 R75,191 -
Jul-23 2022 R0.00626115 R0.00613068 R0.0070737 R0.00682825 R6,272 -
Jul-22 2022 R0.00682825 R0.00676965 R0.00708838 R0.0069169 R2,874 -
Jul-21 2022 R0.00691158 R0.00640447 R0.00691158 R0.00661721 R19,930 -
Jul-20 2022 R0.00661721 R0.00654829 R0.00694724 R0.00686613 R2,452 -
Jul-19 2022 R0.00686613 R0.00661325 R0.00707345 R0.00681874 R1,311 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.