Market Cap CL$2,271.85T 3.88%
Volume 24h CL$135.38T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.292064 CL$0.287149 CL$0.297002 CL$0.295935 - -
Aug-01 2022 CL$0.295935 CL$0.291062 CL$0.326362 CL$0.319635 CL$444,742 -
Jul-31 2022 CL$0.319635 CL$0.317931 CL$0.342536 CL$0.334287 CL$168,723 -
Jul-30 2022 CL$0.334287 CL$0.333146 CL$0.351961 CL$0.345546 CL$922,193 -
Jul-29 2022 CL$0.345546 CL$0.341568 CL$0.387343 CL$0.381876 CL$1,106,838 -
Jul-28 2022 CL$0.381876 CL$0.363163 CL$0.389216 CL$0.388183 CL$170,685 -
Jul-27 2022 CL$0.388183 CL$0.354803 CL$0.388183 CL$0.357173 CL$72,955 -
Jul-26 2022 CL$0.357173 CL$0.344708 CL$0.357173 CL$0.355882 CL$72,617 -
Jul-25 2022 CL$0.355885 CL$0.355883 CL$0.380053 CL$0.379942 CL$3,325,979 -
Jul-24 2022 CL$0.379942 CL$0.314625 CL$0.437053 CL$0.317516 CL$3,813,089 -
Jul-23 2022 CL$0.317516 CL$0.3109 CL$0.358722 CL$0.346275 CL$318,050 -
Jul-22 2022 CL$0.346275 CL$0.343303 CL$0.359466 CL$0.35077 CL$145,750 -
Jul-21 2022 CL$0.3505 CL$0.324784 CL$0.3505 CL$0.335572 CL$1,010,685 -
Jul-20 2022 CL$0.335572 CL$0.332077 CL$0.352309 CL$0.348196 CL$124,364 -
Jul-19 2022 CL$0.348196 CL$0.335371 CL$0.358709 CL$0.345792 CL$66,505 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.