Market Cap Bs.88.10T 3.8%
Volume 24h Bs.5.25T -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.011331 Bs.0.01114 Bs.0.011522 Bs.0.011481 - -
Aug-01 2022 Bs.0.011481 Bs.0.011292 Bs.0.012662 Bs.0.012401 Bs.17,255 -
Jul-31 2022 Bs.0.012401 Bs.0.012334 Bs.0.013289 Bs.0.012969 Bs.6,546 -
Jul-30 2022 Bs.0.012969 Bs.0.012925 Bs.0.013655 Bs.0.013406 Bs.35,779 -
Jul-29 2022 Bs.0.013406 Bs.0.013252 Bs.0.015028 Bs.0.014815 Bs.42,943 -
Jul-28 2022 Bs.0.014815 Bs.0.014089 Bs.0.0151 Bs.0.01506 Bs.6,622 -
Jul-27 2022 Bs.0.01506 Bs.0.013765 Bs.0.01506 Bs.0.013857 Bs.2,830 -
Jul-26 2022 Bs.0.013857 Bs.0.013373 Bs.0.013857 Bs.0.013807 Bs.2,817 -
Jul-25 2022 Bs.0.013807 Bs.0.013807 Bs.0.014745 Bs.0.01474 Bs.129,040 -
Jul-24 2022 Bs.0.01474 Bs.0.012206 Bs.0.016956 Bs.0.012318 Bs.147,939 -
Jul-23 2022 Bs.0.012318 Bs.0.012062 Bs.0.013917 Bs.0.013434 Bs.12,340 -
Jul-22 2022 Bs.0.013434 Bs.0.013319 Bs.0.013946 Bs.0.013609 Bs.5,655 -
Jul-21 2022 Bs.0.013598 Bs.0.0126 Bs.0.013598 Bs.0.013019 Bs.39,212 -
Jul-20 2022 Bs.0.013019 Bs.0.012883 Bs.0.013668 Bs.0.013509 Bs.4,825 -
Jul-19 2022 Bs.0.013509 Bs.0.013011 Bs.0.013917 Bs.0.013415 Bs.2,580 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.