Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 23 Seconds ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00147461 RM0.0014498 RM0.00149954 RM0.00149416 - -
Aug-01 2022 RM0.00149416 RM0.00146955 RM0.00164778 RM0.00161382 RM2,245 -
Jul-31 2022 RM0.00161382 RM0.00160521 RM0.00172945 RM0.0016878 RM852 -
Jul-30 2022 RM0.0016878 RM0.00168203 RM0.00177703 RM0.00174464 RM4,656 -
Jul-29 2022 RM0.00174464 RM0.00172455 RM0.00195567 RM0.00192807 RM5,588 -
Jul-28 2022 RM0.00192807 RM0.00183359 RM0.00196513 RM0.00195991 RM862 -
Jul-27 2022 RM0.00195991 RM0.00179138 RM0.00195991 RM0.00180335 RM368 -
Jul-26 2022 RM0.00180335 RM0.00174041 RM0.00180335 RM0.00179683 RM367 -
Jul-25 2022 RM0.00179684 RM0.00179683 RM0.00191886 RM0.0019183 RM16,793 -
Jul-24 2022 RM0.0019183 RM0.00158852 RM0.00220665 RM0.00160312 RM19,252 -
Jul-23 2022 RM0.00160312 RM0.00156971 RM0.00181116 RM0.00174832 RM1,606 -
Jul-22 2022 RM0.00174832 RM0.00173331 RM0.00181492 RM0.00177102 RM736 -
Jul-21 2022 RM0.00176965 RM0.00163981 RM0.00176965 RM0.00169428 RM5,103 -
Jul-20 2022 RM0.00169428 RM0.00167664 RM0.00177878 RM0.00175802 RM628 -
Jul-19 2022 RM0.00175802 RM0.00169327 RM0.0018111 RM0.00174588 RM336 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.