Market Cap CA$3.36T 4.46%
Volume 24h CA$202.56B 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00042532 CA$0.00041816 CA$0.00043251 CA$0.00043095 - -
Aug-01 2022 CA$0.00043095 CA$0.00042386 CA$0.00047526 CA$0.00046547 CA$648 -
Jul-31 2022 CA$0.00046547 CA$0.00046299 CA$0.00049882 CA$0.0004868 CA$246 -
Jul-30 2022 CA$0.0004868 CA$0.00048514 CA$0.00051254 CA$0.0005032 CA$1,343 -
Jul-29 2022 CA$0.0005032 CA$0.00049741 CA$0.00056407 CA$0.00055611 CA$1,612 -
Jul-28 2022 CA$0.00055611 CA$0.00052886 CA$0.00056679 CA$0.00056529 CA$249 -
Jul-27 2022 CA$0.00056529 CA$0.00051668 CA$0.00056529 CA$0.00052013 CA$106 -
Jul-26 2022 CA$0.00052013 CA$0.00050198 CA$0.00052013 CA$0.00051825 CA$106 -
Jul-25 2022 CA$0.00051826 CA$0.00051825 CA$0.00055345 CA$0.00055329 CA$4,843 -
Jul-24 2022 CA$0.00055329 CA$0.00045817 CA$0.00063646 CA$0.00046238 CA$5,553 -
Jul-23 2022 CA$0.00046238 CA$0.00045275 CA$0.00052239 CA$0.00050426 CA$463 -
Jul-22 2022 CA$0.00050426 CA$0.00049993 CA$0.00052347 CA$0.00051081 CA$212 -
Jul-21 2022 CA$0.00051041 CA$0.00047297 CA$0.00051041 CA$0.00048868 CA$1,472 -
Jul-20 2022 CA$0.00048868 CA$0.00048359 CA$0.00051305 CA$0.00050706 CA$181 -
Jul-19 2022 CA$0.00050706 CA$0.00048838 CA$0.00052237 CA$0.00050356 CA$97 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 151 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.