Market Cap AU$3.66T 3.44%
Volume 24h AU$220.29B -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 35 Seconds ago
Cryptoids Game Coin CGC

Cryptoids Game Coin (CGC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.00047044 AU$0.00046252 AU$0.0004784 AU$0.00047668 - -
Aug-01 2022 AU$0.00047668 AU$0.00046883 AU$0.00052569 AU$0.00051485 AU$716 -
Jul-31 2022 AU$0.00051485 AU$0.00051211 AU$0.00055174 AU$0.00053845 AU$272 -
Jul-30 2022 AU$0.00053845 AU$0.00053662 AU$0.00056692 AU$0.00055659 AU$1,485 -
Jul-29 2022 AU$0.00055659 AU$0.00055018 AU$0.00062391 AU$0.00061511 AU$1,783 -
Jul-28 2022 AU$0.00061511 AU$0.00058497 AU$0.00062693 AU$0.00062527 AU$275 -
Jul-27 2022 AU$0.00062527 AU$0.0005715 AU$0.00062527 AU$0.00057532 AU$118 -
Jul-26 2022 AU$0.00057532 AU$0.00055524 AU$0.00057532 AU$0.00057324 AU$117 -
Jul-25 2022 AU$0.00057324 AU$0.00057324 AU$0.00061217 AU$0.00061199 AU$5,357 -
Jul-24 2022 AU$0.00061199 AU$0.00050678 AU$0.00070398 AU$0.00051144 AU$6,142 -
Jul-23 2022 AU$0.00051144 AU$0.00050078 AU$0.00057781 AU$0.00055776 AU$512 -
Jul-22 2022 AU$0.00055776 AU$0.00055298 AU$0.00057901 AU$0.000565 AU$235 -
Jul-21 2022 AU$0.00056457 AU$0.00052315 AU$0.00056457 AU$0.00054052 AU$1,628 -
Jul-20 2022 AU$0.00054052 AU$0.00053489 AU$0.00056748 AU$0.00056086 AU$200 -
Jul-19 2022 AU$0.00056086 AU$0.0005402 AU$0.00057779 AU$0.00055699 AU$107 -

Historical and market price analysis of Cryptoids Game Coin (CGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 151 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.