Cap Mercado MX$42.17T
3.02%
Volumen 24h MX$2.04T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-02 2022 | MX$0.00527938 | MX$0.00519053 | MX$0.00536863 | MX$0.00534934 | - | - |
Aug-01 2022 | MX$0.00534934 | MX$0.00526127 | MX$0.00589934 | MX$0.00577774 | MX$8,039 | - |
Jul-31 2022 | MX$0.00577774 | MX$0.00574695 | MX$0.00619172 | MX$0.00604261 | MX$3,050 | - |
Jul-30 2022 | MX$0.00604261 | MX$0.00602198 | MX$0.00636208 | MX$0.00624611 | MX$16,670 | - |
Jul-29 2022 | MX$0.00624611 | MX$0.00617421 | MX$0.00700164 | MX$0.00690282 | MX$20,007 | - |
Jul-28 2022 | MX$0.00690282 | MX$0.00656457 | MX$0.00703549 | MX$0.00701682 | MX$3,085 | - |
Jul-27 2022 | MX$0.00701682 | MX$0.00641344 | MX$0.00701682 | MX$0.0064563 | MX$1,319 | - |
Jul-26 2022 | MX$0.0064563 | MX$0.00623098 | MX$0.0064563 | MX$0.00643296 | MX$1,313 | - |
Jul-25 2022 | MX$0.00643301 | MX$0.00643297 | MX$0.00686987 | MX$0.00686786 | MX$60,121 | - |
Jul-24 2022 | MX$0.00686786 | MX$0.00568719 | MX$0.00790021 | MX$0.00573945 | MX$68,926 | - |
Jul-23 2022 | MX$0.00573945 | MX$0.00561985 | MX$0.00648429 | MX$0.00625929 | MX$5,749 | - |
Jul-22 2022 | MX$0.00625929 | MX$0.00620557 | MX$0.00649774 | MX$0.00634056 | MX$2,635 | - |
Jul-21 2022 | MX$0.00633567 | MX$0.00587082 | MX$0.00633567 | MX$0.00606583 | MX$18,269 | - |
Jul-20 2022 | MX$0.00606583 | MX$0.00600266 | MX$0.00636836 | MX$0.00629401 | MX$2,248 | - |
Jul-19 2022 | MX$0.00629401 | MX$0.0060622 | MX$0.00648406 | MX$0.00625057 | MX$1,202 | - |
Análisis de precios históricos y de mercado de Cryptoids Game Coin (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.