Cap Mercado HK$19.44T
2.72%
Volumen 24h HK$924.74B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-02 2022 | HK$0.00243041 | HK$0.0023895 | HK$0.0024715 | HK$0.00246262 | - | - |
Aug-01 2022 | HK$0.00246262 | HK$0.00242207 | HK$0.00271582 | HK$0.00265984 | HK$3,701 | - |
Jul-31 2022 | HK$0.00265984 | HK$0.00264566 | HK$0.00285041 | HK$0.00278177 | HK$1,404 | - |
Jul-30 2022 | HK$0.00278177 | HK$0.00277227 | HK$0.00292884 | HK$0.00287545 | HK$7,674 | - |
Jul-29 2022 | HK$0.00287545 | HK$0.00284235 | HK$0.00322327 | HK$0.00317778 | HK$9,211 | - |
Jul-28 2022 | HK$0.00317778 | HK$0.00302206 | HK$0.00323885 | HK$0.00323026 | HK$1,420 | - |
Jul-27 2022 | HK$0.00323026 | HK$0.00295249 | HK$0.00323026 | HK$0.00297222 | HK$607 | - |
Jul-26 2022 | HK$0.00297222 | HK$0.00286849 | HK$0.00297222 | HK$0.00296147 | HK$604 | - |
Jul-25 2022 | HK$0.00296149 | HK$0.00296148 | HK$0.00316261 | HK$0.00316168 | HK$27,677 | - |
Jul-24 2022 | HK$0.00316168 | HK$0.00261815 | HK$0.00363693 | HK$0.00264221 | HK$31,731 | - |
Jul-23 2022 | HK$0.00264221 | HK$0.00258715 | HK$0.0029851 | HK$0.00288152 | HK$2,647 | - |
Jul-22 2022 | HK$0.00288152 | HK$0.00285679 | HK$0.0029913 | HK$0.00291893 | HK$1,213 | - |
Jul-21 2022 | HK$0.00291669 | HK$0.00270269 | HK$0.00291669 | HK$0.00279246 | HK$8,410 | - |
Jul-20 2022 | HK$0.00279246 | HK$0.00276338 | HK$0.00293173 | HK$0.00289751 | HK$1,035 | - |
Jul-19 2022 | HK$0.00289751 | HK$0.00279079 | HK$0.002985 | HK$0.00287751 | HK$553 | - |
Análisis de precios históricos y de mercado de Cryptoids Game Coin (CGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 151 días, desde el día 05-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.