Market Cap R44.76T -2.52%
Volume 24h R2.39T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 24 Seconds ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2024 R0.690907 R0.690907 R0.805385 R0.805385 R205,745,288 -
May-06 2024 R0.775324 R0.73262 R0.801241 R0.76726 R265,874,946 -
May-05 2024 R0.78033 R0.61565 R0.803674 R0.6366 R251,195,277 -
May-04 2024 R0.636865 R0.631348 R0.659719 R0.659719 R92,526,846 -
May-03 2024 R0.665455 R0.563656 R0.669911 R0.583799 R144,766,297 -
May-02 2024 R0.588728 R0.555013 R0.588728 R0.582564 R90,110,413 -
May-01 2024 R0.581708 R0.498405 R0.581708 R0.531363 R123,065,152 -
Apr-30 2024 R0.530982 R0.514304 R0.59146 R0.575779 R114,328,298 -
Apr-29 2024 R0.587788 R0.561282 R0.607211 R0.601956 R112,472,533 -
Apr-28 2024 R0.608075 R0.59464 R0.631872 R0.620497 R96,531,274 -
Apr-27 2024 R0.619255 R0.57564 R0.634428 R0.601552 R146,659,934 -
Apr-26 2024 R0.610677 R0.610677 R0.697137 R0.664299 R199,643,148 -
Apr-25 2024 R0.660928 R0.593687 R0.695909 R0.60705 R143,139,727 -
Apr-24 2024 R0.631119 R0.60783 R0.684505 R0.640575 R147,409,142 -
Apr-23 2024 R0.640959 R0.640959 R0.726829 R0.719018 R195,591,002 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58459 ZAR.