Market Cap HK$18.90T -1.78%
Volume 24h HK$1.01T -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 36 Seconds ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2024 HK$0.290598 HK$0.290598 HK$0.338748 HK$0.338748 HK$86,537,370 -
May-06 2024 HK$0.326104 HK$0.308143 HK$0.337005 HK$0.322713 HK$111,828,168 -
May-05 2024 HK$0.32821 HK$0.258945 HK$0.338028 HK$0.267756 HK$105,653,834 -
May-04 2024 HK$0.267868 HK$0.265547 HK$0.27748 HK$0.27748 HK$38,917,197 -
May-03 2024 HK$0.279893 HK$0.237076 HK$0.281767 HK$0.245548 HK$60,889,339 -
May-02 2024 HK$0.247621 HK$0.233441 HK$0.247621 HK$0.245029 HK$37,900,835 -
May-01 2024 HK$0.244669 HK$0.209631 HK$0.244669 HK$0.223494 HK$51,761,742 -
Apr-30 2024 HK$0.223333 HK$0.216318 HK$0.24877 HK$0.242175 HK$48,086,983 -
Apr-29 2024 HK$0.247226 HK$0.236077 HK$0.255395 HK$0.253185 HK$47,306,440 -
Apr-28 2024 HK$0.255759 HK$0.250108 HK$0.265768 HK$0.260984 HK$40,601,477 -
Apr-27 2024 HK$0.260461 HK$0.242116 HK$0.266843 HK$0.253015 HK$61,685,811 -
Apr-26 2024 HK$0.256853 HK$0.256853 HK$0.293219 HK$0.279407 HK$83,970,783 -
Apr-25 2024 HK$0.277989 HK$0.249707 HK$0.292702 HK$0.255328 HK$60,205,196 -
Apr-24 2024 HK$0.265451 HK$0.255656 HK$0.287905 HK$0.269428 HK$62,000,931 -
Apr-23 2024 HK$0.26959 HK$0.26959 HK$0.305707 HK$0.302422 HK$82,266,432 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.