Market Cap Bs.87.44T -2.3%
Volume 24h Bs.4.78T 4.87%
BTC % 50.54% -0.27%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.1.3583 Bs.1.3583 Bs.1.5833 Bs.1.5833 Bs.404,492,979 -
May-06 2024 Bs.1.5242 Bs.1.4403 Bs.1.5752 Bs.1.5084 Bs.522,707,226 -
May-05 2024 Bs.1.5341 Bs.1.2103 Bs.1.5800 Bs.1.2515 Bs.493,847,158 -
May-04 2024 Bs.1.2520 Bs.1.2412 Bs.1.2970 Bs.1.2970 Bs.181,906,763 -
May-03 2024 Bs.1.3082 Bs.1.1081 Bs.1.3170 Bs.1.1477 Bs.284,608,951 -
May-02 2024 Bs.1.1574 Bs.1.0911 Bs.1.1574 Bs.1.1453 Bs.177,156,084 -
May-01 2024 Bs.1.1436 Bs.0.979859 Bs.1.1436 Bs.1.0446 Bs.241,944,738 -
Apr-30 2024 Bs.1.0439 Bs.1.0111 Bs.1.1628 Bs.1.1319 Bs.224,768,180 -
Apr-29 2024 Bs.1.1555 Bs.1.1034 Bs.1.1937 Bs.1.1834 Bs.221,119,766 -
Apr-28 2024 Bs.1.1954 Bs.1.1690 Bs.1.2422 Bs.1.2198 Bs.189,779,426 -
Apr-27 2024 Bs.1.2174 Bs.1.1317 Bs.1.2472 Bs.1.1826 Bs.288,331,820 -
Apr-26 2024 Bs.1.2005 Bs.1.2005 Bs.1.3705 Bs.1.3060 Bs.392,496,238 -
Apr-25 2024 Bs.1.2993 Bs.1.1671 Bs.1.3681 Bs.1.1934 Bs.281,411,132 -
Apr-24 2024 Bs.1.2407 Bs.1.1949 Bs.1.3457 Bs.1.2593 Bs.289,804,755 -
Apr-23 2024 Bs.1.2601 Bs.1.2601 Bs.1.4289 Bs.1.4135 Bs.384,529,763 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.