Market Cap zł9.54T -2.97%
Volume 24h zł536.90B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.148791 zł0.148791 zł0.173445 zł0.173445 zł44,308,671 -
May-06 2024 zł0.166971 zł0.157774 zł0.172552 zł0.165234 zł57,258,009 -
May-05 2024 zł0.168049 zł0.132584 zł0.173076 zł0.137096 zł54,096,640 -
May-04 2024 zł0.137153 zł0.135965 zł0.142075 zł0.142075 zł19,926,296 -
May-03 2024 zł0.14331 zł0.121387 zł0.14427 zł0.125725 zł31,176,423 -
May-02 2024 zł0.126786 zł0.119526 zł0.126786 zł0.125459 zł19,405,901 -
May-01 2024 zł0.125275 zł0.107335 zł0.125275 zł0.114432 zł26,502,932 -
Apr-30 2024 zł0.11435 zł0.110759 zł0.127375 zł0.123998 zł24,621,390 -
Apr-29 2024 zł0.126584 zł0.120876 zł0.130767 zł0.129635 zł24,221,738 -
Apr-28 2024 zł0.130953 zł0.128059 zł0.136078 zł0.133628 zł20,788,678 -
Apr-27 2024 zł0.13336 zł0.123968 zł0.136628 zł0.129548 zł31,584,231 -
Apr-26 2024 zł0.131513 zł0.131513 zł0.150133 zł0.143061 zł42,994,533 -
Apr-25 2024 zł0.142335 zł0.127854 zł0.149868 zł0.130732 zł30,826,130 -
Apr-24 2024 zł0.135915 zł0.1309 zł0.147412 zł0.137952 zł31,745,578 -
Apr-23 2024 zł0.138035 zł0.138035 zł0.156527 zł0.154845 zł42,121,875 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00232 PLN.