Market Cap AU$3.62T -2.83%
Volume 24h AU$205.44B 6.77%
BTC % 50.62% -0.13%
ETH % 14.94% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.056488 AU$0.056488 AU$0.065847 AU$0.065847 AU$16,821,557 -
May-06 2024 AU$0.063389 AU$0.059898 AU$0.065508 AU$0.06273 AU$21,737,706 -
May-05 2024 AU$0.063799 AU$0.050335 AU$0.065707 AU$0.052047 AU$20,537,509 -
May-04 2024 AU$0.052069 AU$0.051618 AU$0.053938 AU$0.053938 AU$7,564,915 -
May-03 2024 AU$0.054407 AU$0.046084 AU$0.054771 AU$0.04773 AU$11,835,967 -
May-02 2024 AU$0.048133 AU$0.045377 AU$0.048133 AU$0.047629 AU$7,367,349 -
May-01 2024 AU$0.04756 AU$0.040749 AU$0.04756 AU$0.043443 AU$10,061,700 -
Apr-30 2024 AU$0.043412 AU$0.042049 AU$0.048357 AU$0.047075 AU$9,347,383 -
Apr-29 2024 AU$0.048057 AU$0.045889 AU$0.049645 AU$0.049215 AU$9,195,657 -
Apr-28 2024 AU$0.049715 AU$0.048617 AU$0.051661 AU$0.050731 AU$7,892,313 -
Apr-27 2024 AU$0.050629 AU$0.047063 AU$0.05187 AU$0.049182 AU$11,990,789 -
Apr-26 2024 AU$0.049928 AU$0.049928 AU$0.056997 AU$0.054312 AU$16,322,651 -
Apr-25 2024 AU$0.054036 AU$0.048539 AU$0.056896 AU$0.049631 AU$11,702,980 -
Apr-24 2024 AU$0.051599 AU$0.049695 AU$0.055964 AU$0.052372 AU$12,052,044 -
Apr-23 2024 AU$0.052404 AU$0.052404 AU$0.059424 AU$0.058786 AU$15,991,351 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51946 AUD.