Market Cap RM11.37T -1.89%
Volume 24h RM617.51B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.176375 RM0.176375 RM0.205599 RM0.205599 RM52,522,943 -
May-06 2024 RM0.197925 RM0.187024 RM0.204541 RM0.195867 RM67,872,926 -
May-05 2024 RM0.199203 RM0.157164 RM0.205163 RM0.162512 RM64,125,480 -
May-04 2024 RM0.16258 RM0.161171 RM0.168414 RM0.168414 RM23,620,382 -
May-03 2024 RM0.169878 RM0.143891 RM0.171015 RM0.149033 RM36,956,142 -
May-02 2024 RM0.150291 RM0.141684 RM0.150291 RM0.148717 RM23,003,512 -
May-01 2024 RM0.148499 RM0.127233 RM0.148499 RM0.135647 RM31,416,243 -
Apr-30 2024 RM0.135549 RM0.131292 RM0.150988 RM0.146985 RM29,185,887 -
Apr-29 2024 RM0.150051 RM0.143284 RM0.155009 RM0.153668 RM28,712,145 -
Apr-28 2024 RM0.15523 RM0.1518 RM0.161305 RM0.158401 RM24,642,638 -
Apr-27 2024 RM0.158084 RM0.14695 RM0.161957 RM0.153565 RM37,439,552 -
Apr-26 2024 RM0.155894 RM0.155894 RM0.177966 RM0.169583 RM50,965,181 -
Apr-25 2024 RM0.168722 RM0.151557 RM0.177652 RM0.154968 RM36,540,909 -
Apr-24 2024 RM0.161113 RM0.155167 RM0.174741 RM0.163526 RM37,630,811 -
Apr-23 2024 RM0.163625 RM0.163625 RM0.185546 RM0.183552 RM49,930,743 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7443 MYR.