Market Cap CA$3.30T -2.55%
Volume 24h CA$175.55B -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 39 Seconds ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-07 2024 CA$0.05101 CA$0.05101 CA$0.059462 CA$0.059462 CA$15,190,282 -
May-06 2024 CA$0.057242 CA$0.054089 CA$0.059156 CA$0.056647 CA$19,629,686 -
May-05 2024 CA$0.057612 CA$0.045453 CA$0.059335 CA$0.047 CA$18,545,879 -
May-04 2024 CA$0.04702 CA$0.046612 CA$0.048707 CA$0.048707 CA$6,831,305 -
May-03 2024 CA$0.04913 CA$0.041615 CA$0.049459 CA$0.043102 CA$10,688,171 -
May-02 2024 CA$0.043466 CA$0.040976 CA$0.043466 CA$0.043011 CA$6,652,899 -
May-01 2024 CA$0.042947 CA$0.036797 CA$0.042947 CA$0.03923 CA$9,085,965 -
Apr-30 2024 CA$0.039202 CA$0.037971 CA$0.043667 CA$0.04251 CA$8,440,918 -
Apr-29 2024 CA$0.043396 CA$0.041439 CA$0.04483 CA$0.044442 CA$8,303,906 -
Apr-28 2024 CA$0.044894 CA$0.043902 CA$0.046651 CA$0.045811 CA$7,126,954 -
Apr-27 2024 CA$0.045719 CA$0.042499 CA$0.04684 CA$0.044412 CA$10,827,980 -
Apr-26 2024 CA$0.045086 CA$0.045086 CA$0.05147 CA$0.049045 CA$14,739,758 -
Apr-25 2024 CA$0.048796 CA$0.043832 CA$0.051379 CA$0.044818 CA$10,568,081 -
Apr-24 2024 CA$0.046595 CA$0.044876 CA$0.050537 CA$0.047294 CA$10,883,294 -
Apr-23 2024 CA$0.047322 CA$0.047322 CA$0.053662 CA$0.053085 CA$14,440,586 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.