Market Cap CHF2.20T -2.07%
Volume 24h CHF116.94B -5.6%
BTC % 50.67% -0.03%
ETH % 14.91% -0.06%
Coins 27.038 +20
Exchanges 885
Last update 2 Minutes ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.033759 CHF0.033759 CHF0.039353 CHF0.039353 CHF10,053,234 -
May-06 2024 CHF0.037884 CHF0.035797 CHF0.03915 CHF0.03749 CHF12,991,321 -
May-05 2024 CHF0.038128 CHF0.030082 CHF0.039269 CHF0.031105 CHF12,274,036 -
May-04 2024 CHF0.031118 CHF0.030849 CHF0.032235 CHF0.032235 CHF4,521,095 -
May-03 2024 CHF0.032515 CHF0.027541 CHF0.032733 CHF0.028525 CHF7,073,647 -
May-02 2024 CHF0.028766 CHF0.027119 CHF0.028766 CHF0.028465 CHF4,403,022 -
May-01 2024 CHF0.028423 CHF0.024353 CHF0.028423 CHF0.025963 CHF6,013,274 -
Apr-30 2024 CHF0.025945 CHF0.02513 CHF0.0289 CHF0.028134 CHF5,586,369 -
Apr-29 2024 CHF0.02872 CHF0.027425 CHF0.029669 CHF0.029413 CHF5,495,692 -
Apr-28 2024 CHF0.029712 CHF0.029055 CHF0.030874 CHF0.030319 CHF4,716,762 -
Apr-27 2024 CHF0.030258 CHF0.028127 CHF0.030999 CHF0.029393 CHF7,166,175 -
Apr-26 2024 CHF0.029839 CHF0.029839 CHF0.034063 CHF0.032459 CHF9,755,068 -
Apr-25 2024 CHF0.032294 CHF0.029009 CHF0.034003 CHF0.029662 CHF6,994,169 -
Apr-24 2024 CHF0.030838 CHF0.0297 CHF0.033446 CHF0.0313 CHF7,202,783 -
Apr-23 2024 CHF0.031318 CHF0.031318 CHF0.035514 CHF0.035133 CHF9,557,070 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90809 CHF.