Market Cap CN¥17.52T -2.05%
Volume 24h CN¥927.79B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.268603 CN¥0.268603 CN¥0.313108 CN¥0.313108 CN¥79,987,252 -
May-06 2024 CN¥0.301421 CN¥0.284819 CN¥0.311497 CN¥0.298286 CN¥103,363,759 -
May-05 2024 CN¥0.303367 CN¥0.239345 CN¥0.312443 CN¥0.247489 CN¥97,656,768 -
May-04 2024 CN¥0.247593 CN¥0.245448 CN¥0.256477 CN¥0.256477 CN¥35,971,507 -
May-03 2024 CN¥0.258707 CN¥0.219131 CN¥0.26044 CN¥0.226962 CN¥56,280,551 -
May-02 2024 CN¥0.228878 CN¥0.215771 CN¥0.228878 CN¥0.226482 CN¥35,032,075 -
May-01 2024 CN¥0.226149 CN¥0.193764 CN¥0.226149 CN¥0.206577 CN¥47,843,833 -
Apr-30 2024 CN¥0.206429 CN¥0.199945 CN¥0.229941 CN¥0.223844 CN¥44,447,221 -
Apr-29 2024 CN¥0.228513 CN¥0.218208 CN¥0.236064 CN¥0.234021 CN¥43,725,759 -
Apr-28 2024 CN¥0.2364 CN¥0.231177 CN¥0.245652 CN¥0.241229 CN¥37,528,302 -
Apr-27 2024 CN¥0.240746 CN¥0.22379 CN¥0.246645 CN¥0.233864 CN¥57,016,737 -
Apr-26 2024 CN¥0.237412 CN¥0.237412 CN¥0.271025 CN¥0.258258 CN¥77,614,933 -
Apr-25 2024 CN¥0.256947 CN¥0.230806 CN¥0.270547 CN¥0.236001 CN¥55,648,192 -
Apr-24 2024 CN¥0.245359 CN¥0.236305 CN¥0.266113 CN¥0.249035 CN¥57,308,006 -
Apr-23 2024 CN¥0.249184 CN¥0.249184 CN¥0.282568 CN¥0.279531 CN¥76,039,587 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2251 CNY.