Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk4.0823 Tk4.0823 Tk4.7588 Tk4.7588 Tk1,215,695,964 -
May-06 2024 Tk4.5811 Tk4.3288 Tk4.7343 Tk4.5335 Tk1,570,986,640 -
May-05 2024 Tk4.6107 Tk3.6377 Tk4.7487 Tk3.7615 Tk1,484,248,252 -
May-04 2024 Tk3.7630 Tk3.7304 Tk3.8981 Tk3.8981 Tk546,717,322 -
May-03 2024 Tk3.9320 Tk3.3305 Tk3.9583 Tk3.4495 Tk855,386,795 -
May-02 2024 Tk3.4786 Tk3.2794 Tk3.4786 Tk3.4422 Tk532,439,245 -
May-01 2024 Tk3.4371 Tk2.9449 Tk3.4371 Tk3.1396 Tk727,160,315 -
Apr-30 2024 Tk3.1374 Tk3.0388 Tk3.4947 Tk3.4021 Tk675,536,495 -
Apr-29 2024 Tk3.4730 Tk3.3164 Tk3.5878 Tk3.5568 Tk664,571,258 -
Apr-28 2024 Tk3.5929 Tk3.5135 Tk3.7335 Tk3.6663 Tk570,378,460 -
Apr-27 2024 Tk3.6590 Tk3.4013 Tk3.7486 Tk3.5544 Tk866,575,809 -
Apr-26 2024 Tk3.6083 Tk3.6083 Tk4.1192 Tk3.9251 Tk1,179,639,987 -
Apr-25 2024 Tk3.9052 Tk3.5079 Tk4.1119 Tk3.5869 Tk845,775,810 -
Apr-24 2024 Tk3.7291 Tk3.5915 Tk4.0445 Tk3.7849 Tk871,002,686 -
Apr-23 2024 Tk3.7872 Tk3.7872 Tk4.2946 Tk4.2484 Tk1,155,696,898 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.