Market Cap NZ$3.99T -2.09%
Volume 24h NZ$217.72B 4.09%
BTC % 50.53% -0.37%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.06202 NZ$0.06202 NZ$0.072297 NZ$0.072297 NZ$18,469,216 -
May-06 2024 NZ$0.069598 NZ$0.065765 NZ$0.071925 NZ$0.068874 NZ$23,866,898 -
May-05 2024 NZ$0.070048 NZ$0.055265 NZ$0.072143 NZ$0.057145 NZ$22,549,143 -
May-04 2024 NZ$0.057169 NZ$0.056674 NZ$0.059221 NZ$0.059221 NZ$8,305,893 -
May-03 2024 NZ$0.059736 NZ$0.050597 NZ$0.060136 NZ$0.052406 NZ$12,995,292 -
May-02 2024 NZ$0.052848 NZ$0.049822 NZ$0.052848 NZ$0.052295 NZ$8,088,976 -
May-01 2024 NZ$0.052218 NZ$0.04474 NZ$0.052218 NZ$0.047699 NZ$11,047,237 -
Apr-30 2024 NZ$0.047664 NZ$0.046167 NZ$0.053093 NZ$0.051686 NZ$10,262,952 -
Apr-29 2024 NZ$0.052764 NZ$0.050384 NZ$0.054507 NZ$0.054036 NZ$10,096,365 -
Apr-28 2024 NZ$0.054585 NZ$0.053379 NZ$0.056721 NZ$0.0557 NZ$8,665,360 -
Apr-27 2024 NZ$0.055588 NZ$0.051673 NZ$0.05695 NZ$0.053999 NZ$13,165,278 -
Apr-26 2024 NZ$0.054818 NZ$0.054818 NZ$0.06258 NZ$0.059632 NZ$17,921,443 -
Apr-25 2024 NZ$0.059329 NZ$0.053293 NZ$0.062469 NZ$0.054493 NZ$12,849,279 -
Apr-24 2024 NZ$0.056653 NZ$0.054563 NZ$0.061446 NZ$0.057502 NZ$13,232,533 -
Apr-23 2024 NZ$0.057537 NZ$0.057537 NZ$0.065245 NZ$0.064544 NZ$17,557,692 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 424 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66829 NZD.