Market Cap MX$40.74T -2.23%
Volume 24h MX$2.15T -20.49%
BTC % 50.89% 0.09%
ETH % 14.9% -0.33%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
CryptoGPT LAI

CryptoGPT (LAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2024 MX$0.628394 MX$0.628394 MX$0.732513 MX$0.732513 MX$187,129,385 -
May-06 2024 MX$0.705172 MX$0.666332 MX$0.728744 MX$0.697838 MX$241,818,491 -
May-05 2024 MX$0.709725 MX$0.559946 MX$0.730957 MX$0.579 MX$228,467,043 -
May-04 2024 MX$0.579242 MX$0.574223 MX$0.600027 MX$0.600027 MX$84,154,985 -
May-03 2024 MX$0.605244 MX$0.512656 MX$0.609297 MX$0.530976 MX$131,667,793 -
May-02 2024 MX$0.53546 MX$0.504795 MX$0.53546 MX$0.529853 MX$81,957,193 -
May-01 2024 MX$0.529075 MX$0.453309 MX$0.529075 MX$0.483285 MX$111,930,175 -
Apr-30 2024 MX$0.482939 MX$0.46777 MX$0.537945 MX$0.523683 MX$103,983,835 -
Apr-29 2024 MX$0.534605 MX$0.510497 MX$0.55227 MX$0.547491 MX$102,295,980 -
Apr-28 2024 MX$0.553056 MX$0.540837 MX$0.5747 MX$0.564354 MX$87,797,092 -
Apr-27 2024 MX$0.563225 MX$0.523556 MX$0.577024 MX$0.547123 MX$133,390,093 -
Apr-26 2024 MX$0.555423 MX$0.555423 MX$0.63406 MX$0.604193 MX$181,579,368 -
Apr-25 2024 MX$0.601127 MX$0.53997 MX$0.632943 MX$0.552124 MX$130,188,396 -
Apr-24 2024 MX$0.574015 MX$0.552833 MX$0.62257 MX$0.582615 MX$134,071,513 -
Apr-23 2024 MX$0.582965 MX$0.582965 MX$0.661066 MX$0.653961 MX$177,893,861 -

Historical and market price analysis of CryptoGPT (LAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 424 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90305 MXN.