Market Cap MX$39.67T 3.93%
Volume 24h MX$2.66T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-09 2023 MX$0.00209021 MX$0.00209021 MX$0.00209021 MX$0.00209021 - -
Oct-08 2023 MX$0.00209021 MX$0.00209021 MX$0.00209021 MX$0.00209021 - -
Oct-07 2023 MX$0.00209021 MX$0.00209021 MX$0.00209021 MX$0.00209021 - -
Oct-06 2023 MX$0.00209021 MX$0.00209021 MX$0.00209021 MX$0.00209021 - -
Oct-05 2023 MX$0.00209021 MX$0.00209021 MX$0.00209021 MX$0.00209021 - -
Oct-04 2023 MX$0.00209021 MX$0.00209021 MX$0.00209021 MX$0.00209021 - -
Oct-03 2023 MX$0.00209021 MX$0.00090071 MX$0.00209055 MX$0.00090088 - -
Oct-02 2023 MX$0.00090089 MX$0.00090061 MX$0.0009014 MX$0.00090061 - -
Oct-01 2023 MX$0.00090057 MX$0.00090057 MX$0.00090131 MX$0.00090089 MX$70 -
Sep-30 2023 MX$0.00090096 MX$0.0009007 MX$0.00108806 MX$0.00108767 MX$116 -
Sep-29 2023 MX$0.00108765 MX$0.00108748 MX$0.00108807 MX$0.00108787 - -
Sep-28 2023 MX$0.00108784 MX$0.00108665 MX$0.00108814 MX$0.00108731 - -
Sep-27 2023 MX$0.00108712 MX$0.00108682 MX$0.00108755 MX$0.00108727 - -
Sep-26 2023 MX$0.00108726 MX$0.00108716 MX$0.00108775 MX$0.0010876 - -
Sep-25 2023 MX$0.00108742 MX$0.00108727 MX$0.00108834 MX$0.00108784 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99429 MXN.