Market Cap R43.32T 2.82%
Volume 24h R2.81T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-09 2023 R0.00228129 R0.00228129 R0.00228129 R0.00228129 - -
Oct-08 2023 R0.00228129 R0.00228129 R0.00228129 R0.00228129 - -
Oct-07 2023 R0.00228129 R0.00228129 R0.00228129 R0.00228129 - -
Oct-06 2023 R0.00228129 R0.00228129 R0.00228129 R0.00228129 - -
Oct-05 2023 R0.00228129 R0.00228129 R0.00228129 R0.00228129 - -
Oct-04 2023 R0.00228129 R0.00228129 R0.00228129 R0.00228129 - -
Oct-03 2023 R0.00228129 R0.00098305 R0.00228166 R0.00098324 - -
Oct-02 2023 R0.00098325 R0.00098294 R0.0009838 R0.00098294 - -
Oct-01 2023 R0.00098289 R0.00098289 R0.00098371 R0.00098325 R77 -
Sep-30 2023 R0.00098332 R0.00098304 R0.00118753 R0.0011871 R126 -
Sep-29 2023 R0.00118708 R0.0011869 R0.00118754 R0.00118732 - -
Sep-28 2023 R0.00118728 R0.00118599 R0.00118761 R0.00118671 - -
Sep-27 2023 R0.0011865 R0.00118618 R0.00118697 R0.00118666 - -
Sep-26 2023 R0.00118665 R0.00118654 R0.00118719 R0.00118703 - -
Sep-25 2023 R0.00118683 R0.00118667 R0.00118783 R0.00118729 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.