Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-09 2023 RM0.00058495 RM0.00058495 RM0.00058495 RM0.00058495 - -
Oct-08 2023 RM0.00058495 RM0.00058495 RM0.00058495 RM0.00058495 - -
Oct-07 2023 RM0.00058495 RM0.00058495 RM0.00058495 RM0.00058495 - -
Oct-06 2023 RM0.00058495 RM0.00058495 RM0.00058495 RM0.00058495 - -
Oct-05 2023 RM0.00058495 RM0.00058495 RM0.00058495 RM0.00058495 - -
Oct-04 2023 RM0.00058495 RM0.00058495 RM0.00058495 RM0.00058495 - -
Oct-03 2023 RM0.00058495 RM0.00025207 RM0.00058505 RM0.00025211 - -
Oct-02 2023 RM0.00025212 RM0.00025204 RM0.00025226 RM0.00025204 - -
Oct-01 2023 RM0.00025203 RM0.00025203 RM0.00025223 RM0.00025212 RM20 -
Sep-30 2023 RM0.00025213 RM0.00025206 RM0.0003045 RM0.00030439 RM32 -
Sep-29 2023 RM0.00030438 RM0.00030433 RM0.0003045 RM0.00030444 - -
Sep-28 2023 RM0.00030443 RM0.0003041 RM0.00030452 RM0.00030429 - -
Sep-27 2023 RM0.00030423 RM0.00030415 RM0.00030435 RM0.00030428 - -
Sep-26 2023 RM0.00030427 RM0.00030424 RM0.00030441 RM0.00030437 - -
Sep-25 2023 RM0.00030432 RM0.00030428 RM0.00030457 RM0.00030444 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.