Market Cap Tk256.63T 2.86%
Volume 24h Tk16.69T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-09 2023 Tk0.013503 Tk0.013503 Tk0.013503 Tk0.013503 - -
Oct-08 2023 Tk0.013503 Tk0.013503 Tk0.013503 Tk0.013503 - -
Oct-07 2023 Tk0.013503 Tk0.013503 Tk0.013503 Tk0.013503 - -
Oct-06 2023 Tk0.013503 Tk0.013503 Tk0.013503 Tk0.013503 - -
Oct-05 2023 Tk0.013503 Tk0.013503 Tk0.013503 Tk0.013503 - -
Oct-04 2023 Tk0.013503 Tk0.013503 Tk0.013503 Tk0.013503 - -
Oct-03 2023 Tk0.013503 Tk0.00581881 Tk0.013505 Tk0.0058199 - -
Oct-02 2023 Tk0.00581997 Tk0.00581816 Tk0.00582324 Tk0.00581817 - -
Oct-01 2023 Tk0.00581788 Tk0.00581788 Tk0.00582269 Tk0.00581999 Tk454 -
Sep-30 2023 Tk0.00582039 Tk0.00581876 Tk0.00702914 Tk0.00702659 Tk747 -
Sep-29 2023 Tk0.0070265 Tk0.00702539 Tk0.00702917 Tk0.00702787 - -
Sep-28 2023 Tk0.00702769 Tk0.00702 Tk0.00702961 Tk0.00702427 - -
Sep-27 2023 Tk0.00702306 Tk0.00702114 Tk0.00702585 Tk0.00702402 - -
Sep-26 2023 Tk0.00702394 Tk0.00702329 Tk0.00702711 Tk0.00702616 - -
Sep-25 2023 Tk0.00702499 Tk0.00702402 Tk0.00703091 Tk0.00702772 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.