Market Cap AR$2,046.72T 3.7%
Volume 24h AR$142.30T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-09 2023 AR$0.108018 AR$0.108018 AR$0.108018 AR$0.108018 - -
Oct-08 2023 AR$0.108018 AR$0.108018 AR$0.108018 AR$0.108018 - -
Oct-07 2023 AR$0.108018 AR$0.108018 AR$0.108018 AR$0.108018 - -
Oct-06 2023 AR$0.108018 AR$0.108018 AR$0.108018 AR$0.108018 - -
Oct-05 2023 AR$0.108018 AR$0.108018 AR$0.108018 AR$0.108018 - -
Oct-04 2023 AR$0.108018 AR$0.108018 AR$0.108018 AR$0.108018 - -
Oct-03 2023 AR$0.108018 AR$0.046547 AR$0.108036 AR$0.046556 - -
Oct-02 2023 AR$0.046556 AR$0.046542 AR$0.046582 AR$0.046542 - -
Oct-01 2023 AR$0.04654 AR$0.04654 AR$0.046578 AR$0.046556 AR$3,633 -
Sep-30 2023 AR$0.04656 AR$0.046547 AR$0.056229 AR$0.056209 AR$5,973 -
Sep-29 2023 AR$0.056208 AR$0.056199 AR$0.056229 AR$0.056219 - -
Sep-28 2023 AR$0.056217 AR$0.056156 AR$0.056233 AR$0.05619 - -
Sep-27 2023 AR$0.05618 AR$0.056165 AR$0.056203 AR$0.056188 - -
Sep-26 2023 AR$0.056187 AR$0.056182 AR$0.056213 AR$0.056205 - -
Sep-25 2023 AR$0.056196 AR$0.056188 AR$0.056243 AR$0.056218 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.23713 ARS.