Market Cap CL$2,230.78T 2.41%
Volume 24h CL$135.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 54 Seconds ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-09 2023 CL$0.116556 CL$0.116556 CL$0.116556 CL$0.116556 - -
Oct-08 2023 CL$0.116556 CL$0.116556 CL$0.116556 CL$0.116556 - -
Oct-07 2023 CL$0.116556 CL$0.116556 CL$0.116556 CL$0.116556 - -
Oct-06 2023 CL$0.116556 CL$0.116556 CL$0.116556 CL$0.116556 - -
Oct-05 2023 CL$0.116556 CL$0.116556 CL$0.116556 CL$0.116556 - -
Oct-04 2023 CL$0.116556 CL$0.116556 CL$0.116556 CL$0.116556 - -
Oct-03 2023 CL$0.116556 CL$0.050226 CL$0.116575 CL$0.050235 - -
Oct-02 2023 CL$0.050236 CL$0.05022 CL$0.050264 CL$0.05022 - -
Oct-01 2023 CL$0.050218 CL$0.050218 CL$0.05026 CL$0.050236 CL$3,920 -
Sep-30 2023 CL$0.05024 CL$0.050226 CL$0.060673 CL$0.060651 CL$6,446 -
Sep-29 2023 CL$0.06065 CL$0.060641 CL$0.060674 CL$0.060662 - -
Sep-28 2023 CL$0.060661 CL$0.060594 CL$0.060677 CL$0.060631 - -
Sep-27 2023 CL$0.060621 CL$0.060604 CL$0.060645 CL$0.060629 - -
Sep-26 2023 CL$0.060628 CL$0.060623 CL$0.060656 CL$0.060647 - -
Sep-25 2023 CL$0.060637 CL$0.060629 CL$0.060689 CL$0.060661 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 693 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.