Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2023 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 - -
Oct-08 2023 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 - -
Oct-07 2023 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 - -
Oct-06 2023 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 - -
Oct-05 2023 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 - -
Oct-04 2023 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 CN¥0.00089038 - -
Oct-03 2023 CN¥0.00089038 CN¥0.00038368 CN¥0.00089053 CN¥0.00038375 - -
Oct-02 2023 CN¥0.00038376 CN¥0.00038364 CN¥0.00038397 CN¥0.00038364 - -
Oct-01 2023 CN¥0.00038362 CN¥0.00038362 CN¥0.00038394 CN¥0.00038376 CN¥30 -
Sep-30 2023 CN¥0.00038378 CN¥0.00038368 CN¥0.00046349 CN¥0.00046332 CN¥49 -
Sep-29 2023 CN¥0.00046331 CN¥0.00046324 CN¥0.00046349 CN¥0.0004634 - -
Sep-28 2023 CN¥0.00046339 CN¥0.00046289 CN¥0.00046352 CN¥0.00046317 - -
Sep-27 2023 CN¥0.00046309 CN¥0.00046296 CN¥0.00046327 CN¥0.00046315 - -
Sep-26 2023 CN¥0.00046315 CN¥0.0004631 CN¥0.00046335 CN¥0.00046329 - -
Sep-25 2023 CN¥0.00046321 CN¥0.00046315 CN¥0.0004636 CN¥0.00046339 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.