Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-09 2023 zł0.00049721 zł0.00049721 zł0.00049721 zł0.00049721 - -
Oct-08 2023 zł0.00049721 zł0.00049721 zł0.00049721 zł0.00049721 - -
Oct-07 2023 zł0.00049721 zł0.00049721 zł0.00049721 zł0.00049721 - -
Oct-06 2023 zł0.00049721 zł0.00049721 zł0.00049721 zł0.00049721 - -
Oct-05 2023 zł0.00049721 zł0.00049721 zł0.00049721 zł0.00049721 - -
Oct-04 2023 zł0.00049721 zł0.00049721 zł0.00049721 zł0.00049721 - -
Oct-03 2023 zł0.00049721 zł0.00021426 zł0.00049729 zł0.0002143 - -
Oct-02 2023 zł0.0002143 zł0.00021423 zł0.00021442 zł0.00021423 - -
Oct-01 2023 zł0.00021422 zł0.00021422 zł0.0002144 zł0.0002143 zł17 -
Sep-30 2023 zł0.00021431 zł0.00021425 zł0.00025882 zł0.00025873 zł27 -
Sep-29 2023 zł0.00025873 zł0.00025869 zł0.00025882 zł0.00025878 - -
Sep-28 2023 zł0.00025877 zł0.00025849 zł0.00025884 zł0.00025864 - -
Sep-27 2023 zł0.0002586 zł0.00025853 zł0.0002587 zł0.00025864 - -
Sep-26 2023 zł0.00025863 zł0.00025861 zł0.00025875 zł0.00025871 - -
Sep-25 2023 zł0.00025867 zł0.00025864 zł0.00025889 zł0.00025877 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.