Market Cap Rp37,779.57T 2.16%
Volume 24h Rp2,306.26T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-09 2023 Rp1.9797 Rp1.9797 Rp1.9797 Rp1.9797 - -
Oct-08 2023 Rp1.9797 Rp1.9797 Rp1.9797 Rp1.9797 - -
Oct-07 2023 Rp1.9797 Rp1.9797 Rp1.9797 Rp1.9797 - -
Oct-06 2023 Rp1.9797 Rp1.9797 Rp1.9797 Rp1.9797 - -
Oct-05 2023 Rp1.9797 Rp1.9797 Rp1.9797 Rp1.9797 - -
Oct-04 2023 Rp1.9797 Rp1.9797 Rp1.9797 Rp1.9797 - -
Oct-03 2023 Rp1.9797 Rp0.853123 Rp1.9800 Rp0.853282 - -
Oct-02 2023 Rp0.853292 Rp0.853026 Rp0.853771 Rp0.853028 - -
Oct-01 2023 Rp0.852986 Rp0.852986 Rp0.853691 Rp0.853294 Rp66,583 -
Sep-30 2023 Rp0.853353 Rp0.853114 Rp1.0305 Rp1.0302 Rp109,482 -
Sep-29 2023 Rp1.0301 Rp1.0300 Rp1.0305 Rp1.0303 - -
Sep-28 2023 Rp1.0303 Rp1.0292 Rp1.0306 Rp1.0298 - -
Sep-27 2023 Rp1.0296 Rp1.0294 Rp1.0300 Rp1.0298 - -
Sep-26 2023 Rp1.0298 Rp1.0297 Rp1.0302 Rp1.0301 - -
Sep-25 2023 Rp1.0299 Rp1.0298 Rp1.0308 Rp1.0303 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 693 days, from day 06-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.