Market Cap AU$3.56T 1.13%
Volume 24h AU$231.63B -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2023 AU$0.00018731 AU$0.00018731 AU$0.00018731 AU$0.00018731 - -
Oct-08 2023 AU$0.00018731 AU$0.00018731 AU$0.00018731 AU$0.00018731 - -
Oct-07 2023 AU$0.00018731 AU$0.00018731 AU$0.00018731 AU$0.00018731 - -
Oct-06 2023 AU$0.00018731 AU$0.00018731 AU$0.00018731 AU$0.00018731 - -
Oct-05 2023 AU$0.00018731 AU$0.00018731 AU$0.00018731 AU$0.00018731 - -
Oct-04 2023 AU$0.00018731 AU$0.00018731 AU$0.00018731 AU$0.00018731 - -
Oct-03 2023 AU$0.00018731 AU$0.00008071 AU$0.00018734 AU$0.00008073 - -
Oct-02 2023 AU$0.00008073 AU$0.0000807 AU$0.00008077 AU$0.0000807 - -
Oct-01 2023 AU$0.0000807 AU$0.0000807 AU$0.00008077 AU$0.00008073 AU$6 -
Sep-30 2023 AU$0.00008074 AU$0.00008071 AU$0.0000975 AU$0.00009747 AU$10 -
Sep-29 2023 AU$0.00009747 AU$0.00009745 AU$0.0000975 AU$0.00009749 - -
Sep-28 2023 AU$0.00009748 AU$0.00009738 AU$0.00009751 AU$0.00009744 - -
Sep-27 2023 AU$0.00009742 AU$0.00009739 AU$0.00009746 AU$0.00009743 - -
Sep-26 2023 AU$0.00009743 AU$0.00009742 AU$0.00009748 AU$0.00009746 - -
Sep-25 2023 AU$0.00009745 AU$0.00009743 AU$0.00009753 AU$0.00009748 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.