Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
Cryptogodz GODZ

Cryptogodz (GODZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2023 HK$0.00096128 HK$0.00096128 HK$0.00096128 HK$0.00096128 - -
Oct-08 2023 HK$0.00096128 HK$0.00096128 HK$0.00096128 HK$0.00096128 - -
Oct-07 2023 HK$0.00096128 HK$0.00096128 HK$0.00096128 HK$0.00096128 - -
Oct-06 2023 HK$0.00096128 HK$0.00096128 HK$0.00096128 HK$0.00096128 - -
Oct-05 2023 HK$0.00096128 HK$0.00096128 HK$0.00096128 HK$0.00096128 - -
Oct-04 2023 HK$0.00096128 HK$0.00096128 HK$0.00096128 HK$0.00096128 - -
Oct-03 2023 HK$0.00096128 HK$0.00041423 HK$0.00096144 HK$0.00041431 - -
Oct-02 2023 HK$0.00041432 HK$0.00041419 HK$0.00041455 HK$0.00041419 - -
Oct-01 2023 HK$0.00041417 HK$0.00041417 HK$0.00041451 HK$0.00041432 HK$32 -
Sep-30 2023 HK$0.00041435 HK$0.00041423 HK$0.0005004 HK$0.00050022 HK$53 -
Sep-29 2023 HK$0.00050021 HK$0.00050013 HK$0.0005004 HK$0.00050031 - -
Sep-28 2023 HK$0.00050029 HK$0.00049975 HK$0.00050043 HK$0.00050005 - -
Sep-27 2023 HK$0.00049996 HK$0.00049983 HK$0.00050016 HK$0.00050003 - -
Sep-26 2023 HK$0.00050003 HK$0.00049998 HK$0.00050025 HK$0.00050018 - -
Sep-25 2023 HK$0.0005001 HK$0.00050003 HK$0.00050052 HK$0.0005003 - -

Historical and market price analysis of Cryptogodz (GODZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 693 days, from day 06-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.