Cap Mercado MX$41.59T
-0.4%
Volumen 24h MX$1.87T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2023 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | - | - |
Oct-08 2023 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | - | - |
Oct-07 2023 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | - | - |
Oct-06 2023 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | - | - |
Oct-05 2023 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | - | - |
Oct-04 2023 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | MX$0.00208752 | - | - |
Oct-03 2023 | MX$0.00208752 | MX$0.00089955 | MX$0.00208785 | MX$0.00089972 | - | - |
Oct-02 2023 | MX$0.00089973 | MX$0.00089945 | MX$0.00090024 | MX$0.00089945 | - | - |
Oct-01 2023 | MX$0.00089941 | MX$0.00089941 | MX$0.00090015 | MX$0.00089973 | MX$70 | - |
Sep-30 2023 | MX$0.00089979 | MX$0.00089954 | MX$0.00108666 | MX$0.00108627 | MX$115 | - |
Sep-29 2023 | MX$0.00108625 | MX$0.00108608 | MX$0.00108667 | MX$0.00108646 | - | - |
Sep-28 2023 | MX$0.00108644 | MX$0.00108525 | MX$0.00108673 | MX$0.00108591 | - | - |
Sep-27 2023 | MX$0.00108572 | MX$0.00108542 | MX$0.00108615 | MX$0.00108587 | - | - |
Sep-26 2023 | MX$0.00108586 | MX$0.00108576 | MX$0.00108635 | MX$0.0010862 | - | - |
Sep-25 2023 | MX$0.00108602 | MX$0.00108587 | MX$0.00108693 | MX$0.00108644 | - | - |
Análisis de precios históricos y de mercado de Cryptogodz (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 693 días, desde el día 12-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.