Cap Mercado ₹207.13T
2.63%
Volumen 24h ₹9.73T
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-09 2023 | ₹0.010255 | ₹0.010255 | ₹0.010255 | ₹0.010255 | - | - |
Oct-08 2023 | ₹0.010255 | ₹0.010255 | ₹0.010255 | ₹0.010255 | - | - |
Oct-07 2023 | ₹0.010255 | ₹0.010255 | ₹0.010255 | ₹0.010255 | - | - |
Oct-06 2023 | ₹0.010255 | ₹0.010255 | ₹0.010255 | ₹0.010255 | - | - |
Oct-05 2023 | ₹0.010255 | ₹0.010255 | ₹0.010255 | ₹0.010255 | - | - |
Oct-04 2023 | ₹0.010255 | ₹0.010255 | ₹0.010255 | ₹0.010255 | - | - |
Oct-03 2023 | ₹0.010255 | ₹0.00441924 | ₹0.010257 | ₹0.00442007 | - | - |
Oct-02 2023 | ₹0.00442012 | ₹0.00441874 | ₹0.0044226 | ₹0.00441875 | - | - |
Oct-01 2023 | ₹0.00441853 | ₹0.00441853 | ₹0.00442219 | ₹0.00442013 | ₹345 | - |
Sep-30 2023 | ₹0.00442043 | ₹0.0044192 | ₹0.00533845 | ₹0.00533652 | ₹567 | - |
Sep-29 2023 | ₹0.00533645 | ₹0.00533561 | ₹0.00533848 | ₹0.00533749 | - | - |
Sep-28 2023 | ₹0.00533735 | ₹0.00533151 | ₹0.00533881 | ₹0.00533475 | - | - |
Sep-27 2023 | ₹0.00533383 | ₹0.00533238 | ₹0.00533595 | ₹0.00533456 | - | - |
Sep-26 2023 | ₹0.0053345 | ₹0.00533401 | ₹0.00533691 | ₹0.00533619 | - | - |
Sep-25 2023 | ₹0.0053353 | ₹0.00533456 | ₹0.0053398 | ₹0.00533737 | - | - |
Análisis de precios históricos y de mercado de Cryptogodz (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.