Cap Mercado ₨692.12T
3.02%
Volumen 24h ₨33.53T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-09 2023 | ₨0.034254 | ₨0.034254 | ₨0.034254 | ₨0.034254 | - | - |
Oct-08 2023 | ₨0.034254 | ₨0.034254 | ₨0.034254 | ₨0.034254 | - | - |
Oct-07 2023 | ₨0.034254 | ₨0.034254 | ₨0.034254 | ₨0.034254 | - | - |
Oct-06 2023 | ₨0.034254 | ₨0.034254 | ₨0.034254 | ₨0.034254 | - | - |
Oct-05 2023 | ₨0.034254 | ₨0.034254 | ₨0.034254 | ₨0.034254 | - | - |
Oct-04 2023 | ₨0.034254 | ₨0.034254 | ₨0.034254 | ₨0.034254 | - | - |
Oct-03 2023 | ₨0.034254 | ₨0.01476 | ₨0.034259 | ₨0.014763 | - | - |
Oct-02 2023 | ₨0.014763 | ₨0.014759 | ₨0.014772 | ₨0.014759 | - | - |
Oct-01 2023 | ₨0.014758 | ₨0.014758 | ₨0.01477 | ₨0.014763 | ₨1,152 | - |
Sep-30 2023 | ₨0.014764 | ₨0.01476 | ₨0.017831 | ₨0.017824 | ₨1,894 | - |
Sep-29 2023 | ₨0.017824 | ₨0.017821 | ₨0.017831 | ₨0.017827 | - | - |
Sep-28 2023 | ₨0.017827 | ₨0.017807 | ₨0.017832 | ₨0.017818 | - | - |
Sep-27 2023 | ₨0.017815 | ₨0.01781 | ₨0.017822 | ₨0.017818 | - | - |
Sep-26 2023 | ₨0.017817 | ₨0.017816 | ₨0.017825 | ₨0.017823 | - | - |
Sep-25 2023 | ₨0.01782 | ₨0.017818 | ₨0.017835 | ₨0.017827 | - | - |
Análisis de precios históricos y de mercado de Cryptogodz (GODZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 693 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.