Market Cap NZ$4.11T -2.89%
Volume 24h NZ$236.66B 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 57 Seconds ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2022 NZ$0.076382 NZ$0.076382 NZ$0.076382 NZ$0.076382 - -
Mar-26 2022 NZ$0.076382 NZ$0.076382 NZ$0.076382 NZ$0.076382 - -
Mar-25 2022 NZ$0.076382 NZ$0.076382 NZ$0.076382 NZ$0.076382 - -
Mar-24 2022 NZ$0.076382 NZ$0.076382 NZ$0.076382 NZ$0.076382 - -
Mar-23 2022 NZ$0.076382 NZ$0.076382 NZ$0.076382 NZ$0.076382 - -
Mar-22 2022 NZ$0.076382 NZ$0.076382 NZ$0.076382 NZ$0.076382 - -
Mar-21 2022 NZ$0.076382 NZ$0.076377 NZ$0.076386 NZ$0.076377 - -
Mar-20 2022 NZ$0.076376 NZ$0.076328 NZ$0.079979 NZ$0.079964 NZ$408 -
Mar-19 2022 NZ$0.079963 NZ$0.079792 NZ$0.08382 NZ$0.08382 NZ$424 -
Mar-18 2022 NZ$0.08382 NZ$0.08382 NZ$0.08382 NZ$0.08382 - -
Mar-17 2022 NZ$0.08382 NZ$0.08382 NZ$0.08382 NZ$0.08382 - -
Mar-16 2022 NZ$0.08382 NZ$0.083817 NZ$0.08382 NZ$0.083817 - -
Mar-15 2022 NZ$0.083817 NZ$0.083782 NZ$0.084113 NZ$0.084111 NZ$243 -
Mar-14 2022 NZ$0.084113 NZ$0.083937 NZ$0.088581 NZ$0.088581 NZ$239 -
Mar-13 2022 NZ$0.088581 NZ$0.088513 NZ$0.089431 NZ$0.089431 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.