Market Cap Bs.89.58T -0.66%
Volume 24h Bs.4.60T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 36 Seconds ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2022 Bs.1.6763 Bs.1.6763 Bs.1.6763 Bs.1.6763 - -
Mar-26 2022 Bs.1.6763 Bs.1.6763 Bs.1.6763 Bs.1.6763 - -
Mar-25 2022 Bs.1.6763 Bs.1.6763 Bs.1.6763 Bs.1.6763 - -
Mar-24 2022 Bs.1.6763 Bs.1.6763 Bs.1.6763 Bs.1.6763 - -
Mar-23 2022 Bs.1.6763 Bs.1.6763 Bs.1.6763 Bs.1.6763 - -
Mar-22 2022 Bs.1.6763 Bs.1.6763 Bs.1.6763 Bs.1.6763 - -
Mar-21 2022 Bs.1.6763 Bs.1.6762 Bs.1.6764 Bs.1.6762 - -
Mar-20 2022 Bs.1.6762 Bs.1.6751 Bs.1.7552 Bs.1.7549 Bs.8,952 -
Mar-19 2022 Bs.1.7549 Bs.1.7511 Bs.1.8395 Bs.1.8395 Bs.9,308 -
Mar-18 2022 Bs.1.8395 Bs.1.8395 Bs.1.8395 Bs.1.8395 - -
Mar-17 2022 Bs.1.8395 Bs.1.8395 Bs.1.8395 Bs.1.8395 - -
Mar-16 2022 Bs.1.8395 Bs.1.8395 Bs.1.8395 Bs.1.8395 - -
Mar-15 2022 Bs.1.8395 Bs.1.8387 Bs.1.8460 Bs.1.8459 Bs.5,338 -
Mar-14 2022 Bs.1.8460 Bs.1.8421 Bs.1.9440 Bs.1.9440 Bs.5,245 -
Mar-13 2022 Bs.1.9440 Bs.1.9425 Bs.1.9627 Bs.1.9627 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.