Market Cap CHF2.23T -4.07%
Volume 24h CHF139.17B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 20 Seconds ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2022 CHF0.041631 CHF0.041631 CHF0.041631 CHF0.041631 - -
Mar-26 2022 CHF0.041631 CHF0.041631 CHF0.041631 CHF0.041631 - -
Mar-25 2022 CHF0.041631 CHF0.041631 CHF0.041631 CHF0.041631 - -
Mar-24 2022 CHF0.041631 CHF0.041631 CHF0.041631 CHF0.041631 - -
Mar-23 2022 CHF0.041631 CHF0.041631 CHF0.041631 CHF0.041631 - -
Mar-22 2022 CHF0.041631 CHF0.041631 CHF0.041631 CHF0.041631 - -
Mar-21 2022 CHF0.041631 CHF0.041629 CHF0.041633 CHF0.041629 - -
Mar-20 2022 CHF0.041628 CHF0.041602 CHF0.043592 CHF0.043584 CHF222 -
Mar-19 2022 CHF0.043583 CHF0.04349 CHF0.045685 CHF0.045685 CHF231 -
Mar-18 2022 CHF0.045685 CHF0.045685 CHF0.045685 CHF0.045685 - -
Mar-17 2022 CHF0.045685 CHF0.045685 CHF0.045685 CHF0.045685 - -
Mar-16 2022 CHF0.045685 CHF0.045684 CHF0.045685 CHF0.045684 - -
Mar-15 2022 CHF0.045684 CHF0.045665 CHF0.045845 CHF0.045844 CHF133 -
Mar-14 2022 CHF0.045845 CHF0.045749 CHF0.04828 CHF0.04828 CHF130 -
Mar-13 2022 CHF0.04828 CHF0.048243 CHF0.048744 CHF0.048744 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.