Market Cap CA$3.35T -1.02%
Volume 24h CA$180.91B -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-27 2022 CA$0.063098 CA$0.063098 CA$0.063098 CA$0.063098 - -
Mar-26 2022 CA$0.063098 CA$0.063098 CA$0.063098 CA$0.063098 - -
Mar-25 2022 CA$0.063098 CA$0.063098 CA$0.063098 CA$0.063098 - -
Mar-24 2022 CA$0.063098 CA$0.063098 CA$0.063098 CA$0.063098 - -
Mar-23 2022 CA$0.063098 CA$0.063098 CA$0.063098 CA$0.063098 - -
Mar-22 2022 CA$0.063098 CA$0.063098 CA$0.063098 CA$0.063098 - -
Mar-21 2022 CA$0.063098 CA$0.063094 CA$0.063101 CA$0.063094 - -
Mar-20 2022 CA$0.063093 CA$0.063054 CA$0.06607 CA$0.066057 CA$337 -
Mar-19 2022 CA$0.066056 CA$0.065915 CA$0.069243 CA$0.069243 CA$350 -
Mar-18 2022 CA$0.069243 CA$0.069243 CA$0.069243 CA$0.069243 - -
Mar-17 2022 CA$0.069243 CA$0.069243 CA$0.069243 CA$0.069243 - -
Mar-16 2022 CA$0.069243 CA$0.06924 CA$0.069243 CA$0.06924 - -
Mar-15 2022 CA$0.06924 CA$0.069211 CA$0.069485 CA$0.069483 CA$201 -
Mar-14 2022 CA$0.069484 CA$0.06934 CA$0.073176 CA$0.073176 CA$197 -
Mar-13 2022 CA$0.073176 CA$0.07312 CA$0.073878 CA$0.073878 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 121 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.