Market Cap R46.12T -0.49%
Volume 24h R2.76T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2022 R0.848436 R0.848436 R0.848436 R0.848436 - -
Mar-26 2022 R0.848436 R0.848436 R0.848436 R0.848436 - -
Mar-25 2022 R0.848436 R0.848436 R0.848436 R0.848436 - -
Mar-24 2022 R0.848436 R0.848436 R0.848436 R0.848436 - -
Mar-23 2022 R0.848436 R0.848436 R0.848436 R0.848436 - -
Mar-22 2022 R0.848436 R0.848436 R0.848436 R0.848436 - -
Mar-21 2022 R0.848436 R0.848383 R0.84848 R0.848383 - -
Mar-20 2022 R0.84837 R0.84784 R0.888399 R0.888228 R4,531 -
Mar-19 2022 R0.888214 R0.886314 R0.931061 R0.931061 R4,711 -
Mar-18 2022 R0.931061 R0.931061 R0.931061 R0.931061 - -
Mar-17 2022 R0.931061 R0.931061 R0.931061 R0.931061 - -
Mar-16 2022 R0.931061 R0.931027 R0.931061 R0.931027 - -
Mar-15 2022 R0.931026 R0.930635 R0.934315 R0.934291 R2,702 -
Mar-14 2022 R0.934308 R0.932361 R0.983946 R0.983946 R2,655 -
Mar-13 2022 R0.983946 R0.983192 R0.9933 R0.9933 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.