Market Cap AU$3.74T -0.61%
Volume 24h AU$196.11B -0.82%
BTC % 50.69% 0.13%
ETH % 14.91% -1.07%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-27 2022 AU$0.069467 AU$0.069467 AU$0.069467 AU$0.069467 - -
Mar-26 2022 AU$0.069467 AU$0.069467 AU$0.069467 AU$0.069467 - -
Mar-25 2022 AU$0.069467 AU$0.069467 AU$0.069467 AU$0.069467 - -
Mar-24 2022 AU$0.069467 AU$0.069467 AU$0.069467 AU$0.069467 - -
Mar-23 2022 AU$0.069467 AU$0.069467 AU$0.069467 AU$0.069467 - -
Mar-22 2022 AU$0.069467 AU$0.069467 AU$0.069467 AU$0.069467 - -
Mar-21 2022 AU$0.069467 AU$0.069462 AU$0.06947 AU$0.069462 - -
Mar-20 2022 AU$0.069461 AU$0.069418 AU$0.072739 AU$0.072725 AU$371 -
Mar-19 2022 AU$0.072724 AU$0.072568 AU$0.076232 AU$0.076232 AU$386 -
Mar-18 2022 AU$0.076232 AU$0.076232 AU$0.076232 AU$0.076232 - -
Mar-17 2022 AU$0.076232 AU$0.076232 AU$0.076232 AU$0.076232 - -
Mar-16 2022 AU$0.076232 AU$0.076229 AU$0.076232 AU$0.076229 - -
Mar-15 2022 AU$0.076229 AU$0.076197 AU$0.076498 AU$0.076496 AU$221 -
Mar-14 2022 AU$0.076498 AU$0.076338 AU$0.080562 AU$0.080562 AU$217 -
Mar-13 2022 AU$0.080562 AU$0.0805 AU$0.081335 AU$0.081335 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51362 AUD.