Market Cap RM11.60T -0.75%
Volume 24h RM589.76B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2022 RM0.217449 RM0.217449 RM0.217449 RM0.217449 - -
Mar-26 2022 RM0.217449 RM0.217449 RM0.217449 RM0.217449 - -
Mar-25 2022 RM0.217449 RM0.217449 RM0.217449 RM0.217449 - -
Mar-24 2022 RM0.217449 RM0.217449 RM0.217449 RM0.217449 - -
Mar-23 2022 RM0.217449 RM0.217449 RM0.217449 RM0.217449 - -
Mar-22 2022 RM0.217449 RM0.217449 RM0.217449 RM0.217449 - -
Mar-21 2022 RM0.217449 RM0.217435 RM0.21746 RM0.217435 - -
Mar-20 2022 RM0.217432 RM0.217296 RM0.227691 RM0.227647 RM1,161 -
Mar-19 2022 RM0.227644 RM0.227157 RM0.238625 RM0.238625 RM1,207 -
Mar-18 2022 RM0.238625 RM0.238625 RM0.238625 RM0.238625 - -
Mar-17 2022 RM0.238625 RM0.238625 RM0.238625 RM0.238625 - -
Mar-16 2022 RM0.238625 RM0.238617 RM0.238625 RM0.238617 - -
Mar-15 2022 RM0.238616 RM0.238516 RM0.239459 RM0.239453 RM692 -
Mar-14 2022 RM0.239458 RM0.238959 RM0.252179 RM0.252179 RM680 -
Mar-13 2022 RM0.252179 RM0.251986 RM0.2546 RM0.2546 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.