Market Cap Tk270.33T -1.83%
Volume 24h Tk14.70T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2022 Tk5.037 Tk5.037 Tk5.037 Tk5.037 - -
Mar-26 2022 Tk5.037 Tk5.037 Tk5.037 Tk5.037 - -
Mar-25 2022 Tk5.037 Tk5.037 Tk5.037 Tk5.037 - -
Mar-24 2022 Tk5.037 Tk5.037 Tk5.037 Tk5.037 - -
Mar-23 2022 Tk5.037 Tk5.037 Tk5.037 Tk5.037 - -
Mar-22 2022 Tk5.037 Tk5.037 Tk5.037 Tk5.037 - -
Mar-21 2022 Tk5.037 Tk5.037 Tk5.038 Tk5.037 - -
Mar-20 2022 Tk5.037 Tk5.034 Tk5.275 Tk5.274 Tk26,903 -
Mar-19 2022 Tk5.273 Tk5.262 Tk5.528 Tk5.528 Tk27,972 -
Mar-18 2022 Tk5.528 Tk5.528 Tk5.528 Tk5.528 - -
Mar-17 2022 Tk5.528 Tk5.528 Tk5.528 Tk5.528 - -
Mar-16 2022 Tk5.528 Tk5.528 Tk5.528 Tk5.528 - -
Mar-15 2022 Tk5.528 Tk5.525 Tk5.547 Tk5.547 Tk16,042 -
Mar-14 2022 Tk5.547 Tk5.536 Tk5.842 Tk5.842 Tk15,764 -
Mar-13 2022 Tk5.842 Tk5.837 Tk5.898 Tk5.898 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.