Market Cap CN¥17.55T -2.77%
Volume 24h CN¥1.01T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2022 CN¥0.325304 CN¥0.325304 CN¥0.325304 CN¥0.325304 - -
Mar-26 2022 CN¥0.325304 CN¥0.325304 CN¥0.325304 CN¥0.325304 - -
Mar-25 2022 CN¥0.325304 CN¥0.325304 CN¥0.325304 CN¥0.325304 - -
Mar-24 2022 CN¥0.325304 CN¥0.325304 CN¥0.325304 CN¥0.325304 - -
Mar-23 2022 CN¥0.325304 CN¥0.325304 CN¥0.325304 CN¥0.325304 - -
Mar-22 2022 CN¥0.325304 CN¥0.325304 CN¥0.325304 CN¥0.325304 - -
Mar-21 2022 CN¥0.325304 CN¥0.325284 CN¥0.325321 CN¥0.325284 - -
Mar-20 2022 CN¥0.325279 CN¥0.325076 CN¥0.340627 CN¥0.340561 CN¥1,737 -
Mar-19 2022 CN¥0.340556 CN¥0.339827 CN¥0.356984 CN¥0.356984 CN¥1,806 -
Mar-18 2022 CN¥0.356984 CN¥0.356984 CN¥0.356984 CN¥0.356984 - -
Mar-17 2022 CN¥0.356984 CN¥0.356984 CN¥0.356984 CN¥0.356984 - -
Mar-16 2022 CN¥0.356984 CN¥0.356971 CN¥0.356984 CN¥0.356971 - -
Mar-15 2022 CN¥0.356971 CN¥0.356821 CN¥0.358231 CN¥0.358222 CN¥1,036 -
Mar-14 2022 CN¥0.358229 CN¥0.357483 CN¥0.377261 CN¥0.377261 CN¥1,018 -
Mar-13 2022 CN¥0.377261 CN¥0.376972 CN¥0.380882 CN¥0.380882 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.