Market Cap MX$41.56T -3.68%
Volume 24h MX$2.59T 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2022 MX$0.774792 MX$0.774792 MX$0.774792 MX$0.774792 - -
Mar-26 2022 MX$0.774792 MX$0.774792 MX$0.774792 MX$0.774792 - -
Mar-25 2022 MX$0.774792 MX$0.774792 MX$0.774792 MX$0.774792 - -
Mar-24 2022 MX$0.774792 MX$0.774792 MX$0.774792 MX$0.774792 - -
Mar-23 2022 MX$0.774792 MX$0.774792 MX$0.774792 MX$0.774792 - -
Mar-22 2022 MX$0.774792 MX$0.774792 MX$0.774792 MX$0.774792 - -
Mar-21 2022 MX$0.774792 MX$0.774743 MX$0.774832 MX$0.774743 - -
Mar-20 2022 MX$0.774731 MX$0.774248 MX$0.811286 MX$0.81113 MX$4,138 -
Mar-19 2022 MX$0.811117 MX$0.809382 MX$0.850245 MX$0.850245 MX$4,302 -
Mar-18 2022 MX$0.850245 MX$0.850245 MX$0.850245 MX$0.850245 - -
Mar-17 2022 MX$0.850245 MX$0.850245 MX$0.850245 MX$0.850245 - -
Mar-16 2022 MX$0.850245 MX$0.850214 MX$0.850245 MX$0.850214 - -
Mar-15 2022 MX$0.850213 MX$0.849856 MX$0.853216 MX$0.853195 MX$2,467 -
Mar-14 2022 MX$0.85321 MX$0.851432 MX$0.898539 MX$0.898539 MX$2,424 -
Mar-13 2022 MX$0.898539 MX$0.897851 MX$0.907163 MX$0.907163 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.