Market Cap zł10.00T -0.52%
Volume 24h zł597.10B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
CryptoGamez CGAZ

CryptoGamez (CGAZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2022 zł0.183938 zł0.183938 zł0.183938 zł0.183938 - -
Mar-26 2022 zł0.183938 zł0.183938 zł0.183938 zł0.183938 - -
Mar-25 2022 zł0.183938 zł0.183938 zł0.183938 zł0.183938 - -
Mar-24 2022 zł0.183938 zł0.183938 zł0.183938 zł0.183938 - -
Mar-23 2022 zł0.183938 zł0.183938 zł0.183938 zł0.183938 - -
Mar-22 2022 zł0.183938 zł0.183938 zł0.183938 zł0.183938 - -
Mar-21 2022 zł0.183938 zł0.183927 zł0.183948 zł0.183927 - -
Mar-20 2022 zł0.183924 zł0.183809 zł0.192602 zł0.192565 zł982 -
Mar-19 2022 zł0.192562 zł0.19215 zł0.201851 zł0.201851 zł1,021 -
Mar-18 2022 zł0.201851 zł0.201851 zł0.201851 zł0.201851 - -
Mar-17 2022 zł0.201851 zł0.201851 zł0.201851 zł0.201851 - -
Mar-16 2022 zł0.201851 zł0.201844 zł0.201851 zł0.201844 - -
Mar-15 2022 zł0.201844 zł0.201759 zł0.202557 zł0.202552 zł586 -
Mar-14 2022 zł0.202555 zł0.202133 zł0.213317 zł0.213317 zł576 -
Mar-13 2022 zł0.213317 zł0.213153 zł0.215364 zł0.215364 - -

Historical and market price analysis of CryptoGamez (CGAZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00784 PLN.