Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-27 2022 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | - | - |
Mar-26 2022 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | - | - |
Mar-25 2022 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | - | - |
Mar-24 2022 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | - | - |
Mar-23 2022 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | - | - |
Mar-22 2022 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | NZ$0.07631 | - | - |
Mar-21 2022 | NZ$0.07631 | NZ$0.076305 | NZ$0.076314 | NZ$0.076305 | - | - |
Mar-20 2022 | NZ$0.076304 | NZ$0.076256 | NZ$0.079904 | NZ$0.079889 | NZ$408 | - |
Mar-19 2022 | NZ$0.079887 | NZ$0.079717 | NZ$0.083741 | NZ$0.083741 | NZ$424 | - |
Mar-18 2022 | NZ$0.083741 | NZ$0.083741 | NZ$0.083741 | NZ$0.083741 | - | - |
Mar-17 2022 | NZ$0.083741 | NZ$0.083741 | NZ$0.083741 | NZ$0.083741 | - | - |
Mar-16 2022 | NZ$0.083741 | NZ$0.083738 | NZ$0.083741 | NZ$0.083738 | - | - |
Mar-15 2022 | NZ$0.083738 | NZ$0.083703 | NZ$0.084034 | NZ$0.084032 | NZ$243 | - |
Mar-14 2022 | NZ$0.084033 | NZ$0.083858 | NZ$0.088498 | NZ$0.088498 | NZ$239 | - |
Mar-13 2022 | NZ$0.088498 | NZ$0.08843 | NZ$0.089347 | NZ$0.089347 | - | - |
Análisis de precios históricos y de mercado de CryptoGamez (CGAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 121 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.