Cap Mercado €2.33T
-0.34%
Volumen 24h €112.21B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2022 | €0.042603 | €0.042603 | €0.042603 | €0.042603 | - | - |
Mar-26 2022 | €0.042603 | €0.042603 | €0.042603 | €0.042603 | - | - |
Mar-25 2022 | €0.042603 | €0.042603 | €0.042603 | €0.042603 | - | - |
Mar-24 2022 | €0.042603 | €0.042603 | €0.042603 | €0.042603 | - | - |
Mar-23 2022 | €0.042603 | €0.042603 | €0.042603 | €0.042603 | - | - |
Mar-22 2022 | €0.042603 | €0.042603 | €0.042603 | €0.042603 | - | - |
Mar-21 2022 | €0.042603 | €0.042601 | €0.042605 | €0.042601 | - | - |
Mar-20 2022 | €0.0426 | €0.042573 | €0.04461 | €0.044601 | €228 | - |
Mar-19 2022 | €0.044601 | €0.044505 | €0.046752 | €0.046752 | €237 | - |
Mar-18 2022 | €0.046752 | €0.046752 | €0.046752 | €0.046752 | - | - |
Mar-17 2022 | €0.046752 | €0.046752 | €0.046752 | €0.046752 | - | - |
Mar-16 2022 | €0.046752 | €0.04675 | €0.046752 | €0.04675 | - | - |
Mar-15 2022 | €0.04675 | €0.046731 | €0.046916 | €0.046914 | €136 | - |
Mar-14 2022 | €0.046915 | €0.046817 | €0.049408 | €0.049408 | €133 | - |
Mar-13 2022 | €0.049408 | €0.04937 | €0.049882 | €0.049882 | - | - |
Análisis de precios históricos y de mercado de CryptoGamez (CGAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 121 días, desde el día 06-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92829 EUR.