Market Cap R45.48T -1.43%
Volume 24h R2.45T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
CryptoFrog.Finance FROG

CryptoFrog.Finance (FROG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.024713 R0.024067 R0.024982 R0.024522 R19 -
Jun-13 2021 R0.02451 R0.022332 R0.024673 R0.023168 - -
Jun-12 2021 R0.023178 R0.021957 R0.023439 R0.02322 - -
Jun-11 2021 R0.023209 R0.023093 R0.024438 R0.023763 - -
Jun-10 2021 R0.023771 R0.023336 R0.025225 R0.025183 - -
Jun-09 2021 R0.025188 R0.022535 R0.025251 R0.023736 - -
Jun-08 2021 R0.023726 R0.021672 R0.024581 R0.024137 - -
Jun-07 2021 R0.024122 R0.021972 R0.033694 R0.031883 R31,790 -
Jun-06 2021 R0.031877 R0.026399 R0.053944 R0.050702 R117,529 -
Jun-05 2021 R0.050747 R0.025598 R0.050747 R0.025896 R73,834 -
Jun-04 2021 R0.025845 R0.024413 R0.028864 R0.028768 R4,062 -
Jun-03 2021 R0.028762 R0.025017 R0.030593 R0.028311 R35,052 -
Jun-02 2021 R0.028316 R0.020756 R0.02837 R0.0213 R35,855 -
Jun-01 2021 R0.021276 R0.02066 R0.028238 R0.026793 R17,093 -
May-31 2021 R0.026785 R0.021322 R0.031312 R0.022595 R51,945 -

Historical and market price analysis of CryptoFrog.Finance (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 121 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.